OTCBB, FXCNF End of Day and Historical Stock Data [Fih Mobile Ltd]

10 Jun 2026

LAST: 3.040	CHANGE: 0.06	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 200
LAST: 3.040	CHG(%): 1.94	PREV: 3.100	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3.100	3.100	3.040	3.040	200
09 Jun 26	3.100	3.100	3.100	3.100	100
08 Jun 26	3.230	3.230	3.230	3.230	100
05 Jun 26	3.510	3.510	3.510	3.510	100
04 Jun 26	3.755	3.755	3.755	3.755	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040