Stock Quote and Chart for Fcn Banc Corp Brooks [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBVI

Fcn Banc Corp Brooks [OTCBB]

20 Jun 2008 00:00

LAST: 27.000	CHANGE: 0.000	OPEN: 27.000	HIGH: 27.000	ASK:	VOLUME: 400
LAST: 27.000	CHANGE(%): 0.00%	PREV: 27.000	LOW: 27.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	27.000	27.000	27.000	27.000	400
04 Jun 2008	27.000	27.000	27.000	27.000	0
03 Jun 2008	27.000	27.000	27.000	27.000	0
02 Jun 2008	26.500	27.000	26.500	27.000	400
21 May 2008	27.000	27.000	27.000	27.000	1,000
02 May 2008	26.000	27.000	26.000	27.000	1,200
30 Apr 2008	26.000	27.000	26.000	27.000	400
04 Apr 2008	33.000	33.000	33.000	33.000	200
24 Mar 2008	27.000	27.000	27.000	27.000	400
04 Mar 2008	27.500	27.500	27.500	27.500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: