FBTTFirst Bankers Trshs03/17/2010
LAST:

 17.48		CHANGE:
 0.73		OPEN:
17.25		HIGH:
17.48		ASK:
0.00		VOLUME:
900
CHANGE(%):
4.33		PREV:
16.75		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1017.2517.4817.2517.489000
03/08/1016.7516.7516.7516.751000
03/05/1017.2517.2517.2517.252000
03/04/1017.0017.0017.0017.0000
03/03/1017.0017.0017.0017.001000
03/02/1017.0017.0017.0017.0000
03/01/1017.0017.0017.0017.001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist