Stock Quote and Chart for First Bankers Trustshares Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBTT

First Bankers Trustshares Inc [OTCBB]

02 Jul 2008 00:00

LAST: 21.000	CHANGE: -0.750	OPEN: 21.000	HIGH: 21.000	ASK:	VOLUME: 1,000
LAST: 21.000	CHANGE(%): -3.44%	PREV: 21.750	LOW: 21.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	21.000	21.000	21.000	21.000	1,000
01 Jul 2008	21.000	21.750	21.000	21.750	20,200
26 Jun 2008	20.100	20.350	20.100	20.350	2,400
25 Jun 2008	20.750	20.750	20.750	20.750	100
20 Jun 2008	20.750	20.750	20.750	20.750	0
19 Jun 2008	20.750	20.750	20.750	20.750	1,100
13 Jun 2008	21.000	21.100	20.300	20.300	2,000
12 Jun 2008	21.500	21.500	21.500	21.500	400
11 Jun 2008	21.050	21.750	21.050	21.750	800
10 Jun 2008	21.200	21.200	21.200	21.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: