Stock Quote and Chart for FIRST BNCP IND [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBPI

FIRST BNCP IND [OTCBB]

22 Aug 2008 00:00

LAST: 10.050	CHANGE: -0.350	OPEN: 10.300	HIGH: 10.300	ASK:	VOLUME: 2,000
LAST: 10.050	CHANGE(%): -3.36%	PREV: 10.400	LOW: 10.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	10.300	10.300	10.050	10.050	2,000
21 Aug 2008	10.400	10.400	10.400	10.400	300
20 Aug 2008	10.400	10.400	10.400	10.400	200
15 Aug 2008	10.050	10.300	10.050	10.300	500
13 Aug 2008	10.050	10.050	10.050	10.050	100
12 Aug 2008	10.050	10.050	10.050	10.050	300
06 Aug 2008	9.950	9.950	9.300	9.750	4,500
05 Aug 2008	10.000	10.000	9.600	9.800	7,700
01 Aug 2008	9.600	10.000	9.600	10.000	200
31 Jul 2008	12.000	12.000	12.000	12.000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: