Stock Quote and Chart for Finance Co Of Pa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBPA

Finance Co Of Pa [OTCBB]

21 Nov 2008 00:00

LAST: 11.000	CHANGE: -0.750	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 200
LAST: 11.000	CHANGE(%): -6.38%	PREV: 11.750	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	11.000	11.000	11.000	11.000	200
11 Nov 2008	11.750	11.800	11.750	11.750	600
31 Oct 2008	12.000	12.000	12.000	12.000	200
08 Oct 2008	11.750	11.750	11.750	11.750	200
06 Oct 2008	11.600	14.100	11.600	11.750	500
29 Sep 2008	11.350	11.350	11.100	11.100	300
26 Sep 2008	13.000	13.000	10.250	12.500	1,100
19 Sep 2008	13.000	13.000	13.000	13.000	200
10 Sep 2008	12.500	12.500	12.500	12.500	6,600
08 Sep 2008	13.000	13.000	13.000	13.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: