Stock Quote and Chart for First Australian Resource [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FARYF

First Australian Resource [OTCBB]

15 Jul 2008 00:00

LAST: 0.0700	CHANGE: -0.0300	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 15,000
LAST: 0.0700	CHANGE(%): -30.00%	PREV: 0.1000	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.0700	0.0700	0.0700	0.0700	15,000
24 Jun 2008	0.1000	0.1000	0.1000	0.1000	1,000
29 May 2008	0.1300	0.1300	0.1300	0.1300	10,000
22 May 2008	0.1400	0.1400	0.1400	0.1400	4,000
10 Mar 2008	0.0900	0.0900	0.0900	0.0900	3,000
04 Feb 2008	0.1300	0.1300	0.1300	0.1300	100,000
19 Dec 2007	0.0900	0.0900	0.0900	0.0900	35,000
29 Oct 2007	0.1400	0.1400	0.1400	0.1400	3,000
03 Aug 2007	0.1400	0.1400	0.1400	0.1400	0
02 Aug 2007	0.1400	0.1400	0.1400	0.1400	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: