Stock Quote and Chart for Fanuc Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FANUF

Fanuc Ltd [OTCBB]

22 Jul 2008 00:00

LAST: 89.750	CHANGE: 3.350	OPEN: 89.750	HIGH: 89.750	ASK:	VOLUME: 100
LAST: 89.750	CHANGE(%): 3.87%	PREV: 86.400	LOW: 89.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 May 2022	95.500	95.500	95.500	95.500	700
22 Jul 2008	89.750	89.750	89.750	89.750	100
21 Jul 2008	86.400	86.400	86.400	86.400	100
16 Jul 2008	87.500	87.500	87.250	87.500	800
15 Jul 2008	87.500	87.500	87.500	87.500	100
14 Jul 2008	88.900	88.900	88.900	88.900	100
08 Jul 2008	87.750	87.750	87.750	87.750	100
07 Jul 2008	90.750	90.750	90.750	90.750	400
03 Jul 2008	93.350	93.350	93.350	93.350	100
01 Jul 2008	93.250	93.250	93.250	93.250	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: