Stock Quote and Chart for FIRSTRAND LTD ORD SH [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FANDF

FIRSTRAND LTD ORD SH [OTCBB]

10 Jun 2008 00:00

LAST: 2.1000	CHANGE: 0.0000	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 1,000
LAST: 2.1000	CHANGE(%): 0.00%	PREV: 2.1000	LOW: 2.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jun 2008	2.1000	2.1000	2.1000	2.1000	1,000
19 May 2008	2.1000	2.1000	2.1000	2.1000	6,000
29 Feb 2008	2.4500	2.4500	2.4500	2.4500	1,000
18 Jan 2008	2.4500	2.4500	2.4500	2.4500	300
02 Jan 2008	3.0000	3.0000	3.0000	3.0000	1,000
19 Dec 2007	3.0000	3.0000	3.0000	3.0000	1,000
12 Oct 2007	3.7500	3.7500	3.7500	3.7500	1,000
17 Aug 2007	2.9500	2.9500	2.9500	2.9500	500
11 Jul 2007	3.4000	3.4000	3.4000	3.4000	1,000
29 Jun 2007	3.1100	3.1100	3.1100	3.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: