Stock Quote and Chart for FUTURA MEDICAL PLC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAMDF

FUTURA MEDICAL PLC [OTCBB]

07 Jul 2008 00:00

LAST: 0.7846	CHANGE: 0.0446	OPEN: 0.7846	HIGH: 0.7846	ASK:	VOLUME: 400
LAST: 0.7846	CHANGE(%): 6.02%	PREV: 0.7400	LOW: 0.7846	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.7846	0.7846	0.7846	0.7846	400
25 Jun 2008	0.7400	0.7400	0.7400	0.7400	400
24 Jun 2008	1.0000	1.0000	1.0000	1.0000	400
03 Jun 2008	0.8000	0.8000	0.8000	0.8000	400
28 May 2008	0.7700	0.7700	0.7700	0.7700	400
23 May 2008	0.7700	0.7700	0.7700	0.7700	400
25 Apr 2008	0.8500	0.8500	0.8500	0.8500	400
16 Apr 2008	0.7700	0.7700	0.7700	0.7700	400
14 Mar 2008	0.8600	0.8600	0.8600	0.8600	400
13 Mar 2008	0.8600	0.8600	0.8600	0.8600	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: