Stock Quote and Chart for Farmers Banncorp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FABP

Farmers Banncorp [OTCBB]

08 Jul 2008 00:00

LAST: 33.100	CHANGE: -1.550	OPEN: 33.100	HIGH: 33.100	ASK:	VOLUME: 100
LAST: 33.100	CHANGE(%): -4.47%	PREV: 34.650	LOW: 33.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	33.100	33.100	33.100	33.100	100
30 Jun 2008	34.550	34.650	34.550	34.650	700
26 Jun 2008	34.650	34.650	34.650	34.650	500
20 Jun 2008	34.650	34.650	34.550	34.550	300
13 Jun 2008	34.550	35.050	34.550	34.550	1,100
12 Jun 2008	38.200	38.200	38.200	38.200	0
11 Jun 2008	38.200	38.200	38.200	38.200	0
10 Jun 2008	38.200	38.200	38.200	38.200	100
22 Apr 2008	38.000	38.000	38.000	38.000	1,000
17 Apr 2008	36.000	36.000	36.000	36.000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: