EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENDGF: Endurance Gold Corp

10 Jun 2026
LAST:

0.3181

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3181		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
2.15		PREV:
0.3114		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.31000.31810.31000.31818.1K
09 Jun 260.31740.32000.31000.311445.5K
08 Jun 260.32020.33760.30620.320057.9K
05 Jun 260.31440.32420.31440.314412.8K
04 Jun 260.32790.33420.32330.33426.7K
03 Jun 260.33840.33840.33540.335426.0K
01 Jun 260.33190.35310.32510.3384113.2K
29 May 260.32540.32540.32290.32296.2K
28 May 260.30340.31530.29870.310558.5K
27 May 260.32320.32320.32320.32322.0K

PROFILE

Name:Endurance Gold Corp
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
CIK:0001368939
FIGI:BBG000VLR5J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.5%
MA10:0.321.5%
MA20:0.322.0%
MA50:0.346.9%
MA100:0.3818.8%
STO9:17.84 
STO14:17.84 
RSI14:39.85 
WPR14:-72.76
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.346.4%
Week Low:0.313.9%
Month High:0.3511.0%
Month Low:0.30
Volatility:5.13