EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBR: Embarr Downs Inc

11 Jun 2026
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0043		ASK:
0.0280		VOLUME:
6.16M
CHG(%):
13.16		PREV:
0.0038		LOW:
0.0038		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.00400.00430.00380.00436.16M
10 Jun 260.00300.00400.00300.00389.02M
09 Jun 260.00300.00320.00290.00303.1M
08 Jun 260.00280.00300.00230.00291.81M
05 Jun 260.00250.00290.00210.00211.75M
04 Jun 260.00260.00290.00230.00251.7M
03 Jun 260.00300.00320.00250.00262.39M
02 Jun 260.00290.00350.00260.003012.84M
01 Jun 260.00170.00300.00170.002911.73M
29 May 260.00170.00180.00130.00179.11M

PROFILE

Name:Embarr Downs Inc
About:Embarr Downs, Inc., through its subsidiaries, engages in buying, selling, and racing thoroughbreds in the United States. It also focuses on acquiring and renovating single-family and multi-family properties. In addition, the company provides consulting services to organizations in various industries; and develops various gourmet food products. Embarr Downs, Inc. is based in San Clemente, California.
Address:205 Avenue Del Mar, San Clemente, CA, United States, 92674
Website:https://www.embarrdowns.com
CUSIP:290818103
CIK:0001355444
ISIN:US29079F2002
FIGI:BBG000DF5ZM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0034.4%
MA10:0.0048.3%
MA20:0.00115.0%
MA50:0.00230.8%
MA100:0.00258.3%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.00
ROC14:1.39 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00104.8%
Month High:0.000.0%
Month Low:0.00
Volatility:87.68 

RECENT SPLITS

Date Ratio
16 Oct 20131-50000