EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELRE: Yinfu Gold Corp

11 Jun 2026
LAST:

0.9470

CHANGE:
 0.00		OPEN:
0.9470		HIGH:
0.9470		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.9470		LOW:
0.9470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.94700.94700.94700.9470200
10 Jun 260.94700.94700.94700.9470100
09 Jun 260.94480.94480.94480.9448100
04 Jun 260.94800.94800.94800.94801.5K

PROFILE

Name:Yinfu Gold Corp
About:Yinfu Gold Corporation focuses on entering emerging application industries of Internet technology, artificial intelligence, and the Internet of Things in China. The company was formerly known as Element92 Resources Corp. and changed its name to Yinfu Gold Corporation in November 2010. Yinfu Gold Corporation is headquartered in Shenzhen, China.
Address:Foreign Trade Group Mansion, Shenzhen, China, 518000
Website:https://www.uselre.com
CIK:0001438461
ISIN:US98584K3014
FIGI:BBG000C2X7N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.896.8%
MA10:0.7625.1%
MA20:0.6839.3%
MA50:0.8216.2%
STO9:99.78 
STO14:33.27
RSI14:55.90
WPR14:-13.99 
MTM14:0.53
ROC14:1.24 
ATR:0.34 
Week High:0.950.1%
Week Low:0.940.2%
Month High:0.950.1%
Month Low:0.65
Volatility:397.45 

RECENT SPLITS

Date Ratio
27 Jul 20221-5