EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGOC: Energy 1 Corp

03 Jun 2026
LAST:

0.0061

CHANGE:
 0.00		OPEN:
0.0061		HIGH:
0.0061		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0061		LOW:
0.0061		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.00610.00610.00610.0061300
01 Jun 260.00610.00610.00610.00611.0K
27 May 260.00520.00520.00510.0051200
21 May 260.00610.00610.00610.0061800
20 May 260.00610.00610.00610.006111.7K

PROFILE

Name:Energy 1 Corp
About:Energy 1 Corp. is based in Reno, Nevada. The company operates as a subsidiary of Shanghai Yicheng Culture Communication Co., Ltd.
Address:50 West Liberty Street, Reno, NV, United States, 89501
CUSIP:29271K106
ISIN:US29271K1060
FIGI:BBG000JJLZY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.0110.9%
MA20:0.0045.2%
MA50:0.00144.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0119.6%
Month High:0.010.0%
Month Low:0.01
Volatility:1,841.04 

RECENT SPLITS

Date Ratio
30 Mar 20231-250