Stock Quote and Chart for El Capitan Prec Mtls [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECPN

El Capitan Prec Mtls [OTCBB]

03 Jul 2008 00:00

LAST: 0.1300	CHANGE: -0.0050	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 13,100
LAST: 0.1300	CHANGE(%): -3.70%	PREV: 0.1350	LOW: 0.1300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1300	0.1300	0.1300	0.1300	13,100
02 Jul 2008	0.1400	0.1400	0.1350	0.1350	21,500
01 Jul 2008	0.1300	0.1400	0.1200	0.1400	103,100
30 Jun 2008	0.1200	0.1300	0.1100	0.1300	173,800
27 Jun 2008	0.1100	0.1300	0.1000	0.1200	221,200
26 Jun 2008	0.1100	0.1200	0.1000	0.1000	418,600
25 Jun 2008	0.1000	0.1000	0.0900	0.0900	123,100
24 Jun 2008	0.0800	0.0900	0.0800	0.0900	221,500
23 Jun 2008	0.1000	0.1000	0.0800	0.0800	67,000
20 Jun 2008	0.1000	0.1000	0.0950	0.1000	79,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: