Stock Quote and Chart for ECOPLUS INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECPL

ECOPLUS INC [OTCBB]

22 Jul 2008 00:00

LAST: 0.0170	CHANGE: -0.0020	OPEN: 0.0180	HIGH: 0.0180	ASK:	VOLUME: 200,000
LAST: 0.0170	CHANGE(%): -10.52%	PREV: 0.0190	LOW: 0.0170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0180	0.0180	0.0170	0.0170	200,000
18 Jul 2008	0.0150	0.0190	0.0150	0.0190	158,800
17 Jul 2008	0.0120	0.0120	0.0120	0.0120	5,000
16 Jul 2008	0.0170	0.0170	0.0170	0.0170	1,500
15 Jul 2008	0.0070	0.0170	0.0070	0.0170	59,700
14 Jul 2008	0.0100	0.0100	0.0100	0.0100	79,000
11 Jul 2008	0.0150	0.0150	0.0100	0.0100	102,900
10 Jul 2008	0.0150	0.0150	0.0150	0.0150	10,000
09 Jul 2008	0.0150	0.0150	0.0125	0.0150	175,600
08 Jul 2008	0.0150	0.0190	0.0150	0.0190	52,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.