Stock Quote and Chart for Erste Bk Der Oest Sp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBKOF

Erste Bk Der Oest Sp [OTCBB]

26 Jun 2008 00:00

LAST: 63.100	CHANGE: -4.389	OPEN: 63.100	HIGH: 63.100	ASK:	VOLUME: 300
LAST: 63.100	CHANGE(%): -6.95%	PREV: 63.100	LOW: 63.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 May 2022	58.711	58.711	58.711	58.711	2,200
26 Jun 2008	63.100	63.100	63.100	63.100	300
20 Jun 2008	69.300	69.300	69.300	69.300	0
19 Jun 2008	69.300	69.300	69.300	69.300	300
18 Jun 2008	73.000	73.000	73.000	73.000	0
17 Jun 2008	73.000	73.000	73.000	73.000	100
16 Jun 2008	71.200	71.200	71.200	71.200	200
13 Jun 2008	69.500	69.500	69.500	69.500	0
12 Jun 2008	69.500	69.500	69.500	69.500	100
11 Jun 2008	67.700	67.700	67.700	67.700	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: