Stock Quote and Chart for Erste Bk Der Oest Sparkassen Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBKDY

Erste Bk Der Oest Sparkassen Adr [OTCBB]

03 Jul 2008 00:00

LAST: 32.200	CHANGE: 1.550	OPEN: 32.200	HIGH: 32.250	ASK:	VOLUME: 22,100
LAST: 32.200	CHANGE(%): 5.05%	PREV: 30.650	LOW: 30.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2010	29.800	29.800	29.480	29.800	30,200
19 Nov 2010	29.550	29.550	29.500	29.550	9,000
03 Jul 2008	32.200	32.250	30.950	32.200	22,100
02 Jul 2008	30.650	31.040	30.480	30.650	20,900
01 Jul 2008	30.500	30.550	29.500	30.500	19,100
30 Jun 2008	30.950	31.360	30.900	30.950	13,400
27 Jun 2008	30.450	31.650	30.050	30.450	10,200
26 Jun 2008	31.350	31.900	31.190	31.350	12,300
25 Jun 2008	32.590	32.950	32.350	32.590	16,700
24 Jun 2008	32.540	32.760	32.350	32.540	16,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: