Stock Quote and Chart for EUROPEAN AERONAUTIC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EADSY

EUROPEAN AERONAUTIC [OTCBB]

23 Jul 2008 00:00

LAST: 20.310	CHANGE: 0.700	OPEN: 20.310	HIGH: 20.310	ASK:	VOLUME: 1,500
LAST: 20.310	CHANGE(%): 3.56%	PREV: 19.610	LOW: 20.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	20.310	20.310	20.230	20.310	1,500
22 Jul 2008	19.610	19.610	19.000	19.610	2,900
21 Jul 2008	19.900	19.900	19.900	19.900	500
18 Jul 2008	20.150	20.300	19.750	20.150	2,300
17 Jul 2008	19.390	19.550	19.390	19.390	2,200
16 Jul 2008	18.400	18.400	18.000	18.400	4,900
15 Jul 2008	17.810	17.810	17.540	17.810	5,000
14 Jul 2008	17.950	18.050	17.950	17.950	300
11 Jul 2008	17.050	17.800	17.050	17.050	1,400
10 Jul 2008	18.990	18.990	18.990	18.990	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: