Stock Quote and Chart for European Aeronautic [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EADSF

European Aeronautic [OTCBB]

02 Jul 2008 00:00

LAST: 18.700	CHANGE: 0.250	OPEN: 18.700	HIGH: 19.000	ASK:	VOLUME: 2,000
LAST: 18.700	CHANGE(%): 1.35%	PREV: 18.450	LOW: 18.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	18.700	19.000	18.700	18.700	2,000
01 Jul 2008	18.450	18.750	18.450	18.450	1,100
27 Jun 2008	19.400	19.400	18.900	19.400	1,900
26 Jun 2008	19.500	19.700	19.500	19.500	1,700
25 Jun 2008	20.000	20.100	20.000	20.000	1,800
24 Jun 2008	19.400	19.600	19.320	19.400	2,100
23 Jun 2008	19.550	19.700	19.150	19.550	2,300
20 Jun 2008	20.200	20.572	20.200	20.200	700
19 Jun 2008	20.250	20.850	20.250	20.250	9,300
18 Jun 2008	21.000	21.000	21.000	21.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: