Stock Quote and Chart for Earthworks Industries Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAATF

Earthworks Industries Inc [OTCBB]

28 Mar 2008 00:00

LAST: 0.6850	CHANGE: 0.1600	OPEN: 0.6850	HIGH: 0.7040	ASK:	VOLUME: 98,500
LAST: 0.6850	CHANGE(%): 23.35%	PREV: 0.6850	LOW: 0.6850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jan 2022	0.8450	0.8450	0.8450	0.8450	4,700
28 Mar 2008	0.6850	0.7040	0.6850	0.6850	98,500
08 Feb 2008	0.6650	0.6651	0.6650	0.6650	2,500
07 Feb 2008	0.6670	0.6670	0.6670	0.6670	10,000
07 Dec 2007	0.6610	0.6610	0.6610	0.6610	400
06 Dec 2007	0.6835	0.6835	0.6835	0.6835	0
05 Dec 2007	0.6835	0.6835	0.6835	0.6835	2,000
04 Dec 2007	0.7395	0.7395	0.7395	0.7395	0
03 Dec 2007	0.7395	0.7395	0.7395	0.7395	0
30 Nov 2007	0.7395	0.7395	0.7395	0.7395	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: