EODData

OTCBB, DKILF: Daikin Inds Ltd

07 Jul 2026
LAST:

160.6

CHANGE:
 5.31
OPEN:
158.0
HIGH:
165.2
ASK:
0.0
VOLUME:
100
CHG(%):
3.20
PREV:
165.9
LOW:
156.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26158.0165.2156.0160.6100
06 Jul 26169.2169.2156.2165.9100
02 Jul 26150.8164.8148.3155.1200
01 Jul 26144.8159.7144.0144.0200
30 Jun 26152.7160.9146.1146.13.0K
29 Jun 26146.8161.2146.8153.2100
26 Jun 26142.4155.9141.5145.82.0K
25 Jun 26152.9152.9140.2146.5500
24 Jun 26143.2153.2143.2147.7300
23 Jun 26138.4146.0138.4138.9600

PROFILE

Name:Daikin Inds Ltd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprises fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
CUSIP:23381B106
CIK:0001446519
FIGI:BBG000DSMJM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:17.67 
Price to Sales:0.01 
Price to Book:1.79 
DivYield:0.02 
Div/Share:280.00 
Revenue:4,715.127B 
EBITDA:656.141B 
Shares:292.8M 
Market Cap:47.024B 

TECHNICAL INDICATORS

MA5:154.354.0%
MA10:150.386.8%
MA20:147.698.7%
MA50:147.079.2%
MA100:136.3717.8%
MA200:129.4024.1%
STO9:65.83
STO14:71.61
RSI14:58.40
WPR14:-19.62 
MTM14:16.75
ROC14:0.12 
ATR:14.43 
Week High:169.225.4%
Week Low:143.9911.5%
Month High:169.225.4%
Month Low:136.3324.1%
Year High:169.565.6%
Year Low:108.7647.7%
Volatility:62.09