EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

12 Jun 2026
LAST:

492.6

CHANGE:
 56.00		OPEN:
512.2		HIGH:
512.6		ASK:
0.0		VOLUME:
1.5K
CHG(%):
12.83		PREV:
436.6		LOW:
491.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26512.2512.6491.0492.61.5K
11 Jun 26429.3452.8429.3436.61.6K
10 Jun 26441.4441.7421.8441.1100
09 Jun 26445.0461.1432.3432.7100
08 Jun 26441.5441.5423.7423.7100
05 Jun 26446.0464.4410.3410.3100
04 Jun 26446.4465.3434.2440.5900
03 Jun 26418.1441.0418.0418.0700
02 Jun 26406.2414.2398.3398.3300
01 Jun 26400.9412.0397.1412.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:445.3710.6%
MA10:430.5914.4%
MA20:420.0517.3%
MA50:440.6911.8%
MA100:445.7310.5%
STO9:82.51 
STO14:82.51 
RSI14:65.71 
MTM14:79.34
ROC14:0.19 
ATR:32.44 
Week High:512.614.1%
Week Low:410.2920.1%
Month High:512.614.1%
Month Low:378.59
Volatility:23.36 

RECENT SPLITS

Date Ratio
30 Mar 20233-1