Stock Quote and Chart for Dundee Cp Cl A Sub Voting [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDEJF

Dundee Cp Cl A Sub Voting [OTCBB]

16 May 2008 00:00

LAST: 13.371	CHANGE: 0.100	OPEN: 13.371	HIGH: 13.496	ASK:	VOLUME: 31,200
LAST: 13.371	CHANGE(%): 0.75%	PREV: 13.271	LOW: 13.267	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.371	13.496	13.267	13.371	31,200
15 May 2008	13.271	13.485	13.174	13.271	21,800
14 May 2008	13.610	13.610	13.358	13.610	9,600
13 May 2008	13.501	13.678	13.281	13.501	53,900
12 May 2008	13.363	13.700	13.292	13.363	20,900
09 May 2008	13.823	13.925	13.559	13.823	37,100
08 May 2008	13.549	13.627	13.262	13.549	35,800
07 May 2008	13.510	13.912	13.337	13.510	56,700
06 May 2008	13.733	13.948	13.733	13.733	35,800
05 May 2008	13.722	13.900	13.500	13.722	25,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: