DCLTData Call Technologi03/18/10 17:55
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
41,635
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0170		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.01900.01900.01700.017041,6000
03/17/100.02000.02000.02000.02008,0000
03/12/100.01800.02500.01800.02506,4000
03/11/100.01600.02000.01600.0190200,0000
03/10/100.03000.03000.02500.025016,5000
03/09/100.02000.02500.02000.025056,5000
03/08/100.02000.02000.02000.020000
03/05/100.02000.02000.02000.02002,5000
03/04/100.01440.02000.01440.0200301,0000
03/03/100.02500.03500.02100.0240144,5000
03/02/100.02500.02500.02500.025020,0000
03/01/100.02500.02500.02500.025000
02/26/100.02500.03000.02500.025090,0000
02/25/100.02500.02500.02500.025010,0000
02/17/100.02500.02500.02500.025078,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist