Stock Quote and Chart for Digital China Holds [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCHIF

Digital China Holds [OTCBB]

12 May 2008 00:00

LAST: 0.6850	CHANGE: 0.0350	OPEN: 0.6850	HIGH: 0.6850	ASK:	VOLUME: 3,000
LAST: 0.6850	CHANGE(%): 5.38%	PREV: 0.6500	LOW: 0.6850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.6850	0.6850	0.6850	0.6850	3,000
08 May 2008	0.6500	0.6500	0.6500	0.6500	100
06 May 2008	0.6400	0.6400	0.6400	0.6400	600
25 Apr 2008	0.6100	0.6100	0.6100	0.6100	400
03 Apr 2008	0.6150	0.6150	0.6150	0.6150	500
01 Apr 2008	0.6400	0.6400	0.6400	0.6400	3,000
31 Mar 2008	0.6400	0.6400	0.6400	0.6400	4,000
13 Mar 2008	0.7200	0.7200	0.7200	0.7200	2,000
25 Feb 2008	0.6250	0.6250	0.6200	0.6250	900
15 Feb 2008	0.6350	0.6350	0.6350	0.6350	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: