Stock Quote and Chart for Dbs Group Holdings Ltd Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBSDY

Dbs Group Holdings Ltd Adr [OTCBB]

16 May 2008 00:00

LAST: 60.350	CHANGE: 1.570	OPEN: 60.350	HIGH: 60.350	ASK:	VOLUME: 43,700
LAST: 60.350	CHANGE(%): 2.67%	PREV: 58.780	LOW: 59.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	60.350	60.350	59.500	60.350	43,700
15 May 2008	58.780	58.780	58.250	58.780	28,900
14 May 2008	58.600	58.650	57.750	58.600	13,700
13 May 2008	58.850	59.050	58.660	58.850	32,800
12 May 2008	59.500	59.500	58.350	59.500	30,800
09 May 2008	58.690	58.700	58.150	58.690	3,894,900
08 May 2008	58.750	58.800	58.250	58.750	529,500
07 May 2008	58.900	59.700	58.550	58.900	30,600
06 May 2008	60.950	60.950	60.050	60.950	17,500
05 May 2008	60.000	60.300	59.800	60.000	11,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: