Stock Quote and Chart for Dbs Group Holdings L [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBSDF

Dbs Group Holdings L [OTCBB]

16 May 2008 00:00

LAST: 15.100	CHANGE: 2.650	OPEN: 15.100	HIGH: 15.100	ASK:	VOLUME: 400
LAST: 15.100	CHANGE(%): 21.28%	PREV: 12.450	LOW: 15.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.100	15.100	15.100	15.100	400
28 Feb 2008	12.450	12.450	12.450	12.450	800
25 Feb 2008	12.839	12.839	12.839	12.839	1,000
01 Feb 2008	12.398	12.398	12.398	12.398	1,000
31 Dec 2007	14.200	14.250	14.200	14.200	800
24 Dec 2007	14.237	14.237	14.237	14.237	5,600
14 Dec 2007	14.505	14.505	14.505	14.505	800
13 Dec 2007	15.050	15.050	15.050	15.050	0
12 Dec 2007	15.050	15.050	15.050	15.050	200
11 Dec 2007	13.200	13.200	13.200	13.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: