Stock Quote and Chart for D Box Technologies Inc Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBOXF

D Box Technologies Inc Class A [OTCBB]

15 Apr 2008 00:00

LAST: 0.4959	CHANGE: 0.0454	OPEN: 0.4959	HIGH: 0.4959	ASK:	VOLUME: 20,000
LAST: 0.4959	CHANGE(%): 10.07%	PREV: 0.4505	LOW: 0.4862	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	0.4959	0.4959	0.4862	0.4959	20,000
04 Apr 2008	0.4505	0.4505	0.4480	0.4505	600
01 Apr 2008	0.4433	0.4433	0.4433	0.4433	2,500
25 Mar 2008	0.4750	0.4750	0.4750	0.4750	2,000
10 Mar 2008	0.5200	0.5305	0.5074	0.5200	13,000
07 Mar 2008	0.5450	0.5450	0.5443	0.5450	1,400
22 Feb 2008	0.4790	0.4790	0.4790	0.4790	2,000
21 Feb 2008	0.4815	0.4815	0.4815	0.4815	1,000
20 Feb 2008	0.4875	0.4875	0.4875	0.4875	1,000
19 Feb 2008	0.4995	0.4995	0.4995	0.4995	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: