Stock Quote and Chart for Deutsche Boerse Ag Namen Akt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBOEF

Deutsche Boerse Ag Namen Akt [OTCBB]

16 May 2008 00:00

LAST: 164.50	CHANGE: -20.17	OPEN: 164.50	HIGH: 165.55	ASK:	VOLUME: 100
LAST: 164.50	CHANGE(%): -12.26%	PREV: 164.50	LOW: 164.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Oct 2010	144.33	144.33	144.33	144.33	12,000
16 May 2008	164.50	165.55	164.50	164.50	100
15 May 2008	161.65	161.65	160.50	161.65	200
14 May 2008	158.90	159.00	158.90	158.90	100
13 May 2008	158.40	158.60	157.60	158.40	100
12 May 2008	151.30	152.45	150.20	151.30	100
09 May 2008	153.06	153.06	152.00	153.06	400
08 May 2008	158.35	158.35	156.85	158.35	100
07 May 2008	156.15	157.90	156.15	156.15	800
06 May 2008	156.15	157.00	156.15	156.15	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: