Stock Quote and Chart for Dac Tech Grp Intl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAAT

Dac Tech Grp Intl [OTCBB]

16 May 2008 00:00

LAST: 0.9000	CHANGE: 0.0200	OPEN: 0.8500	HIGH: 0.9000	ASK:	VOLUME: 22,400
LAST: 0.9000	CHANGE(%): 2.27%	PREV: 0.8800	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8500	0.9000	0.8500	0.9000	22,400
15 May 2008	0.8000	0.9200	0.8000	0.8800	101,100
13 May 2008	0.8000	0.8500	0.8000	0.8500	1,100
12 May 2008	0.7800	0.8500	0.7800	0.8500	9,700
08 May 2008	0.8300	0.8300	0.8300	0.8300	1,200
01 May 2008	0.7600	0.8300	0.7600	0.8300	1,600
30 Apr 2008	0.7700	0.8500	0.7700	0.8400	1,800
17 Apr 2008	0.8000	0.8800	0.8000	0.8800	2,700
16 Apr 2008	0.7800	0.9000	0.7800	0.8500	300
15 Apr 2008	0.7600	0.8800	0.7600	0.8800	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: