EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCAJ: Coastal Capital Acqstn Cp

12 Jun 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0000		VOLUME:
2.27M
CHG(%):
7.69		PREV:
0.0013		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.00170.00170.00120.00142.27M
11 Jun 260.00140.00160.00130.0013614.7K
10 Jun 260.00150.00200.00150.0020538.0K
09 Jun 260.00140.00170.00140.00173.0M
08 Jun 260.00170.00190.00170.0017240.0K
04 Jun 260.00170.00230.00170.0020306.5K
03 Jun 260.00230.00230.00170.0017128.0K
01 Jun 260.00180.00180.00160.0017499.0K
29 May 260.00180.00180.00150.00183.29M
28 May 260.00210.00210.00210.002110.0K

PROFILE

Name:Coastal Capital Acqstn Cp
About:Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1996 and is based in Naples, Florida.
Industry:Engineering & Construction
Address:3963 Domestic Avenue, Naples, FL, United States, 34104
Website:https://coastalcapitalacquisitioncorp.com
CUSIP:190426106
ISIN:US1904261062
FIGI:BBG000D5FGN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0021.4%
MA20:0.0028.6%
MA50:0.0028.6%
MA100:0.0050.0%
MA200:0.0014.3%
STO9:10.00 
STO14:10.00 
RSI14:35.71 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0042.9%
Week Low:0.0016.7%
Month High:0.0064.3%
Month Low:0.0014.3%
Year High:0.00228.6%
Year Low:0.001,300.0%
Volatility:144.40