Stock Quote and Chart for Cap Gemini Sogeti [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPMF

Cap Gemini Sogeti [OTCBB]

03 Jul 2008 00:00

LAST: 58.945	CHANGE: 0.445	OPEN: 58.945	HIGH: 58.945	ASK:	VOLUME: 100
LAST: 58.945	CHANGE(%): 0.76%	PREV: 58.500	LOW: 58.945	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	58.945	58.945	58.945	58.945	100
02 Jul 2008	58.500	58.500	58.500	58.500	1,400
01 Jul 2008	58.050	58.050	58.050	58.050	300
20 Jun 2008	63.250	63.250	63.250	63.250	0
17 Jun 2008	63.250	63.250	63.250	63.250	0
16 Jun 2008	63.250	63.250	63.250	63.250	200
13 Jun 2008	63.200	63.200	63.200	63.200	500
12 Jun 2008	66.100	66.100	66.100	66.100	0
11 Jun 2008	66.100	66.100	66.100	66.100	0
10 Jun 2008	66.100	66.100	66.100	66.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: