Stock Quote and Chart for Canasia Inds Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CANSF

Canasia Inds Cp [OTCBB]

03 Jul 2008 00:00

LAST: 0.3380	CHANGE: -0.0183	OPEN: 0.3380	HIGH: 0.3380	ASK:	VOLUME: 2,000
LAST: 0.3380	CHANGE(%): -5.13%	PREV: 0.3563	LOW: 0.3380	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.3380	0.3380	0.3380	0.3380	2,000
02 Jul 2008	0.3563	0.3563	0.3563	0.3563	6,000
30 Jun 2008	0.3490	0.3490	0.3490	0.3490	25,000
26 Jun 2008	0.4275	0.4275	0.4275	0.4275	5,000
25 Jun 2008	0.4100	0.4160	0.3962	0.4100	6,600
24 Jun 2008	0.4046	0.4300	0.4046	0.4046	18,800
23 Jun 2008	0.4190	0.4190	0.4053	0.4190	17,500
20 Jun 2008	0.3976	0.3976	0.3976	0.3976	1,000
17 Jun 2008	0.3970	0.4125	0.3770	0.3970	4,400
16 Jun 2008	0.4255	0.4255	0.4118	0.4255	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: