Stock Quote and Chart for Catalina Lighting Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALA

Catalina Lighting Inc [OTCBB]

01 Jul 2008 00:00

LAST: 1.6000	CHANGE: 0.0500	OPEN: 1.5000	HIGH: 1.6000	ASK:	VOLUME: 8,600
LAST: 1.6000	CHANGE(%): 3.22%	PREV: 1.5500	LOW: 1.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	1.5000	1.6000	1.4000	1.6000	8,600
30 Jun 2008	1.6000	1.7500	1.4000	1.5500	6,900
26 Jun 2008	1.6000	1.6000	1.6000	1.6000	200
20 Jun 2008	1.6000	1.6000	1.6000	1.6000	400
19 Jun 2008	1.6000	1.6000	1.6000	1.6000	0
18 Jun 2008	1.6000	1.6000	1.6000	1.6000	0
17 Jun 2008	1.6000	1.6000	1.6000	1.6000	500
16 Jun 2008	1.7400	1.7400	1.7400	1.7400	0
13 Jun 2008	1.7400	1.7400	1.7400	1.7400	0
12 Jun 2008	1.7400	1.7400	1.7400	1.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: