Stock Quote and Chart for Canon Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAJFF

Canon Inc [OTCBB]

15 Jul 2008 00:00

LAST: 46.000	CHANGE: -3.100	OPEN: 46.000	HIGH: 46.000	ASK:	VOLUME: 1,100
LAST: 46.000	CHANGE(%): -6.31%	PREV: 49.100	LOW: 46.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Feb 2014	66.000	66.000	66.000	66.000	500
15 Jul 2008	46.000	46.000	46.000	46.000	1,100
03 Jul 2008	49.100	49.100	49.100	49.100	1,000
20 Jun 2008	51.065	51.065	51.065	51.065	0
17 Jun 2008	51.065	51.065	51.065	51.065	0
16 Jun 2008	51.065	51.070	51.065	51.065	50,000
13 Jun 2008	50.400	50.400	50.400	50.400	0
12 Jun 2008	50.400	50.400	50.400	50.400	0
11 Jun 2008	50.400	50.400	50.400	50.400	0
10 Jun 2008	50.400	50.400	50.400	50.400	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: