EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CADNF Cascades Inc [OTCBB] 24 Jun 2008 00:00
LAST:

 6.8670		 CHANGE:
v  -0.0730		 OPEN:
6.8670 		HIGH:
6.8670 		ASK:
 VOLUME:
1,400
CHANGE(%):
-1.05% 		PREV:
6.9400 		LOW:
6.8470 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jun 20086.86706.86706.84706.86701,400
22 May 20086.94006.94006.94006.9400500
07 May 20087.49067.49067.49067.4906300
17 Mar 20087.27867.27867.27867.2786100
25 Feb 20088.44758.44758.44758.4475100
04 Feb 20088.37508.37508.37008.3750200
23 Jan 20087.33897.33897.33897.3389100
07 Dec 20078.29858.29858.29858.29850
06 Dec 20078.29858.29858.29858.2985500
10 Aug 200710.365410.365410.365410.36540
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy