Stock Quote and Chart for Carlsburg B Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABJF

Carlsburg B Ord [OTCBB]

30 Jun 2008 00:00

LAST: 96.900	CHANGE: 0.400	OPEN: 96.900	HIGH: 96.900	ASK:	VOLUME: 100
LAST: 96.900	CHANGE(%): 0.41%	PREV: 96.500	LOW: 96.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	96.900	96.900	96.900	96.900	100
27 Jun 2008	96.500	96.500	96.500	96.500	3,600
26 Jun 2008	100.000	100.000	100.000	100.000	200
20 Jun 2008	98.185	98.185	98.185	98.185	100
14 May 2008	138.250	139.000	138.000	138.250	3,500
25 Feb 2008	113.500	113.500	113.500	113.500	100
04 Feb 2008	109.000	109.000	109.000	109.000	200
28 Jan 2008	111.500	111.500	111.500	111.500	200
25 Jan 2008	106.500	106.500	106.500	106.500	100
27 Sep 2007	135.000	135.000	135.000	135.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: