OTCBB, BMBLF End of Day and Historical Stock Data [Brambles Ltd Ord]

OTCBB, BMBLF: Brambles Ltd Ord

25 Jun 2026

LAST: 13.22	CHANGE: 0.18	OPEN: 13.22	HIGH: 13.22	ASK: 0.00	VOLUME: 500
LAST: 13.22	CHG(%): 1.36	PREV: 13.40	LOW: 13.22	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jun 26	13.22	13.22	13.22	13.22	500
24 Jun 26	13.40	13.40	13.40	13.40	100
23 Jun 26	13.42	13.42	13.42	13.42	500
22 Jun 26	13.70	13.70	13.70	13.70	300
17 Jun 26	13.22	13.22	13.22	13.22	1.1K
16 Jun 26	13.52	13.52	12.96	13.52	500
15 Jun 26	13.45	13.71	13.18	13.71	1.5K
12 Jun 26	13.51	13.51	13.51	13.51	26.6K
11 Jun 26	13.06	13.06	13.06	13.06	300
10 Jun 26	12.71	12.71	12.71	12.71	200

PROFILE

Name:	Brambles Ltd Ord
About:	Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:	255 George Street, Sydney, NSW, Australia, 2000
Website:	https://www.brambles.com
CIK:	0001404475
FIGI:	BBG000QPLQ59

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 11, 2007

Purchase Intraday History
for this symbol from Jan 11, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.94
Forward P/E:	27.47
Price to Sales:	3.34
Price to Book:	6.69
DivYield:	0.02
Div/Share:	0.40
Revenue:	6.838B
EBITDA:	1.964B
Shares:	1.363B
Market Cap:	18.02B

TECHNICAL INDICATORS

MA5:	13.39	1.3%
MA10:	13.35	0.9%
MA20:	12.76	3.6%
MA50:	14.58	10.3%
MA100:	15.53	17.5%
MA200:	15.68	18.6%
STO9:	25.00
STO14:	73.67
RSI14:	66.17
WPR14:	-26.33
MTM14:	0.54
ROC14:	0.04
ATR:	0.51
Week High:	13.70	3.6%
Week Low:	13.22	0.0%
Month High:	13.71	3.7%
Month Low:	10.97	18.6%
Volatility:	72.23

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BMBLF: Brambles Ltd Ord

13.22

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, BMBLF: Brambles Ltd Ord

13.22

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW