OTCBB, BLGFF End of Day and Historical Stock Data [Baillie Gifford US Growth]

16 Jun 2026

LAST: 4.550	CHANGE: 0.15	OPEN: 4.490	HIGH: 4.550	ASK: 0.000	VOLUME: 3.0K
LAST: 4.550	CHG(%): 3.41	PREV: 4.400	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4.490	4.550	4.490	4.550	3.0K
15 Jun 26	4.400	4.500	4.400	4.400	600
12 Jun 26	4.850	4.850	4.459	4.550	3.4K
11 Jun 26	4.400	4.500	4.400	4.500	1.2K
10 Jun 26	4.840	4.840	4.400	4.400	52.5K
08 Jun 26	4.663	4.663	4.663	4.663	100
05 Jun 26	5.052	5.052	5.052	5.052	1.8K
04 Jun 26	4.900	5.310	4.900	5.310	2.1K
03 Jun 26	4.920	4.920	4.920	4.920	600
02 Jun 26	4.920	4.920	4.735	4.920	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550