EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDRAF: Bombardier Inc A

09 Jun 2026
LAST:

218.0

CHANGE:
 1.94		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.88		PREV:
219.9		LOW:
217.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26222.0222.0217.0218.0200
08 Jun 26222.0222.0219.9219.9100
05 Jun 26225.0227.2221.0221.0100
04 Jun 26232.5235.0232.1232.3100
03 Jun 26231.7233.6229.7233.6200
02 Jun 26226.0235.2226.0234.9300
01 Jun 26225.4234.7223.4234.7600
29 May 26216.0222.7216.0222.7500
28 May 26213.7217.7213.7217.0500
27 May 26211.5217.3211.5212.5200

PROFILE

Name:Bombardier Inc A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
CUSIP:097751101
ISIN:CA0977511017
FIGI:BBG000K8C2N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
Forward P/E:17.76 
Price to Sales:1.64 
Revenue:8.731B 
EBITDA:1.076B 
Shares:12.35M 
Market Cap:2.692B 

TECHNICAL INDICATORS

MA5:224.973.2%
MA10:224.663.1%
MA20:213.582.1%
MA50:199.779.1%
MA100:181.1220.4%
STO9:5.51 
STO14:40.01
RSI14:66.78 
WPR14:-59.63
MTM14:11.44
ROC14:0.06 
ATR:7.72 
Week High:235.157.9%
Week Low:217.010.5%
Month High:235.157.9%
Month Low:191.00
Volatility:48.35 

RECENT SPLITS

Date Ratio
13 Jun 20221-25