Stock Quote and Chart for Banco Bilbao Vizcaya [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBVXF

Banco Bilbao Vizcaya [OTCBB]

22 Jul 2008 00:00

LAST: 19.000	CHANGE: 0.065	OPEN: 19.000	HIGH: 19.000	ASK:	VOLUME: 500
LAST: 19.000	CHANGE(%): 0.34%	PREV: 18.935	LOW: 19.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	19.000	19.000	19.000	19.000	500
30 Jun 2008	18.935	18.935	18.935	18.935	5,200
26 Jun 2008	20.124	20.124	20.124	20.124	4,000
20 Jun 2008	20.400	20.400	20.400	20.400	300
17 Jun 2008	20.300	20.300	20.300	20.300	0
16 Jun 2008	20.300	20.548	20.300	20.300	5,500
06 Jun 2008	21.447	21.447	21.447	21.447	300
04 Jun 2008	21.839	21.839	21.839	21.839	1,100
19 May 2008	23.728	23.728	23.728	23.728	1,200
07 May 2008	23.350	23.350	23.350	23.350	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: