Stock Quote and Chart for Brett Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBRRF

Brett Resources Inc [OTCBB]

23 Jul 2008 00:00

LAST: 0.8900	CHANGE: -0.4000	OPEN: 0.8900	HIGH: 0.9390	ASK:	VOLUME: 34,400
LAST: 0.8900	CHANGE(%): -44.94%	PREV: 0.8900	LOW: 0.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2012	0.4900	0.4900	0.4800	0.4900	50,000
23 Jul 2008	0.8900	0.9390	0.8900	0.8900	34,400
22 Jul 2008	0.9775	0.9900	0.9700	0.9775	8,200
21 Jul 2008	0.9430	0.9795	0.9225	0.9430	11,900
18 Jul 2008	0.9995	0.9995	0.9385	0.9995	5,200
17 Jul 2008	0.9370	1.0101	0.9370	0.9370	19,900
16 Jul 2008	0.9422	1.0046	0.9422	0.9422	11,600
15 Jul 2008	1.0085	1.0231	0.9634	1.0085	33,500
14 Jul 2008	0.9500	1.0000	0.9299	0.9500	17,900
11 Jul 2008	0.9100	0.9350	0.8860	0.9100	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: