Stock Quote and Chart for New York Health Care [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBAL

New York Health Care [OTCBB]

01 Jul 2008 00:00

LAST: 0.0900	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 46,300
LAST: 0.0900	CHANGE(%): -10.00%	PREV: 0.1000	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1200	0.1200	0.0900	0.0900	46,300
26 Jun 2008	0.1200	0.1200	0.1000	0.1000	21,800
25 Jun 2008	0.1150	0.1150	0.1100	0.1150	41,900
24 Jun 2008	0.1100	0.1100	0.1000	0.1100	28,500
23 Jun 2008	0.1100	0.1100	0.1100	0.1100	7,000
20 Jun 2008	0.1050	0.1100	0.1000	0.1100	35,900
19 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
18 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
17 Jun 2008	0.0900	0.1050	0.0900	0.1000	17,900
16 Jun 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: