Stock Quote and Chart for Bayer A G Ord [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAYZF

Bayer A G Ord [OTCBB]

23 Jul 2008 00:00

LAST: 86.250	CHANGE: 0.850	OPEN: 86.250	HIGH: 86.250	ASK:	VOLUME: 200
LAST: 86.250	CHANGE(%): 0.99%	PREV: 85.400	LOW: 85.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	86.250	86.250	85.350	86.250	200
21 Jul 2008	85.400	85.400	85.400	85.400	100
18 Jul 2008	85.000	85.000	85.000	85.000	100
17 Jul 2008	84.500	84.500	82.950	84.500	400
16 Jul 2008	85.750	85.750	84.550	85.750	300
15 Jul 2008	85.750	86.755	85.750	85.750	400
14 Jul 2008	87.100	87.150	86.850	87.100	1,700
11 Jul 2008	87.000	87.250	87.000	87.000	300
09 Jul 2008	88.400	88.400	86.798	88.400	2,000
08 Jul 2008	86.000	86.450	85.750	86.000	3,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.