Stock Quote and Chart for BAYER AKTIENGES ADS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAYRY

BAYER AKTIENGES ADS [OTCBB]

02 Dec 2008 00:00

LAST: 50.000	CHANGE: 1.490	OPEN: 49.700	HIGH: 50.550	ASK:	VOLUME: 128,500
LAST: 50.000	CHANGE(%): 3.07%	PREV: 48.510	LOW: 48.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	49.700	50.550	48.950	50.000	128,500
01 Dec 2008	50.550	50.550	48.190	48.510	45,600
28 Nov 2008	51.500	51.700	51.200	51.460	16,000
26 Nov 2008	53.100	54.550	52.400	52.600	61,000
25 Nov 2008	54.050	54.845	53.000	54.160	76,600
24 Nov 2008	48.750	53.100	48.750	51.850	76,300
21 Nov 2008	48.210	48.550	44.950	47.370	94,400
20 Nov 2008	47.900	48.750	45.570	46.350	95,700
19 Nov 2008	49.380	49.380	46.640	46.640	58,300
18 Nov 2008	49.300	50.550	48.600	49.360	93,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: