Stock Quote and Chart for BASF AG SCHAFT ADS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BASFY

BASF AG SCHAFT ADS [OTCBB]

18 Jul 2008 00:00

LAST: 65.610	CHANGE: 0.960	OPEN: 65.610	HIGH: 65.630	ASK:	VOLUME: 61,800
LAST: 65.610	CHANGE(%): 1.48%	PREV: 64.650	LOW: 65.010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	65.610	65.630	65.010	65.610	61,800
17 Jul 2008	64.650	65.410	64.400	64.650	80,200
16 Jul 2008	64.350	64.500	63.700	64.350	110,500
15 Jul 2008	63.930	64.700	63.500	63.930	201,600
14 Jul 2008	64.210	65.250	64.190	64.210	68,200
11 Jul 2008	64.650	65.100	64.020	64.650	199,400
10 Jul 2008	65.310	65.550	64.520	65.310	88,700
09 Jul 2008	64.550	65.710	64.460	64.550	93,800
08 Jul 2008	66.090	66.790	65.000	66.090	58,000
07 Jul 2008	66.790	67.600	66.060	66.790	50,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: