Historical Prices for OTCBB, BASFY

BASFY

Basf Se Ads

03/19/10 17:45

LAST: 59.90	CHANGE: 0.95	OPEN: 60.70	HIGH: 60.70	ASK: 0.00	VOLUME: 87,477
LAST: 59.90	CHANGE(%): 1.56	PREV: 60.85	LOW: 59.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	60.70	60.70	59.55	59.90	87,000
03/18/10	61.40	61.47	60.50	60.85	128,300
03/17/10	61.15	61.47	61.06	61.10	140,500
03/16/10	60.35	61.05	60.26	60.89	105,400
03/15/10	60.30	60.30	59.48	60.15	64,100
03/12/10	61.10	61.20	60.55	60.85	215,300
03/11/10	60.34	60.90	60.07	60.83	213,700
03/10/10	59.70	60.40	59.70	60.25	88,700
03/09/10	58.55	59.05	58.55	58.75	30,500
03/08/10	59.10	59.35	58.74	59.01	665,700
03/05/10	57.60	58.96	57.60	58.82	79,600
03/04/10	57.45	57.45	56.41	56.70	47,700
03/03/10	57.30	58.00	57.30	57.60	36,200
03/02/10	56.86	57.30	56.73	57.10	51,500
03/01/10	56.75	57.14	56.45	56.90	38,300
02/26/10	55.95	56.43	55.25	56.33	41,400
02/25/10	55.80	56.21	55.30	56.20	51,600
02/24/10	54.89	55.41	54.53	54.96	92,400
02/23/10	56.35	56.60	55.49	55.65	43,600
02/22/10	57.26	57.40	56.70	56.94	23,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist