Stock Quote and Chart for Bayerische Moterenwerke Ag [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAMXF

Bayerische Moterenwerke Ag [OTCBB]

21 Jul 2008 00:00

LAST: 48.300	CHANGE: 0.500	OPEN: 48.300	HIGH: 48.600	ASK:	VOLUME: 400
LAST: 48.300	CHANGE(%): 1.04%	PREV: 47.800	LOW: 48.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	48.300	48.600	48.300	48.300	400
18 Jul 2008	47.800	47.800	47.800	47.800	100
17 Jul 2008	47.000	47.500	47.000	47.000	900
16 Jul 2008	45.450	45.450	43.600	45.450	4,000
15 Jul 2008	43.800	44.700	42.600	43.800	1,700
14 Jul 2008	44.500	44.950	44.450	44.500	3,300
11 Jul 2008	46.050	46.050	46.000	46.050	1,400
10 Jul 2008	46.650	46.650	46.650	46.650	100
09 Jul 2008	47.460	47.460	47.460	47.460	200
08 Jul 2008	47.850	47.850	46.400	47.850	2,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.