Stock Quote and Chart for Baja Mining Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAJFF

Baja Mining Corp [OTCBB]

03 Jul 2008 00:00

LAST: 1.3812	CHANGE: 0.0372	OPEN: 1.3812	HIGH: 1.3812	ASK:	VOLUME: 18,200
LAST: 1.3812	CHANGE(%): 2.76%	PREV: 1.3440	LOW: 1.3160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2033	1.4200	1.4700	1.3550	1.4200	17,700
30 Jun 2033	1.3200	1.4300	1.2800	1.3200	71,500
03 Jul 2008	1.3812	1.3812	1.3160	1.3812	18,200
02 Jul 2008	1.3440	1.3875	1.3348	1.3440	34,200
30 Jun 2008	1.3620	1.3945	1.2440	1.3620	204,300
27 Jun 2008	1.3764	1.3875	1.3647	1.3764	94,700
26 Jun 2008	1.3658	1.3730	1.3250	1.3658	79,500
25 Jun 2008	1.3569	1.4460	1.3220	1.3569	120,800
24 Jun 2008	1.3725	1.3730	1.2600	1.3725	40,200
23 Jun 2008	1.3305	1.3305	1.2454	1.3305	69,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: