Stock Quote and Chart for Balfour Beatty Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAFBF

Balfour Beatty Plc [OTCBB]

03 Jul 2008 00:00

LAST: 8.0800	CHANGE: -0.4200	OPEN: 8.0800	HIGH: 8.0800	ASK:	VOLUME: 100
LAST: 8.0800	CHANGE(%): -4.94%	PREV: 8.5000	LOW: 8.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	8.0800	8.0800	8.0800	8.0800	100
26 Jun 2008	8.5000	8.5000	8.5000	8.5000	100
20 Jun 2008	8.7200	8.7200	8.7200	8.7200	0
17 Jun 2008	8.7200	8.7200	8.7200	8.7200	0
16 Jun 2008	8.7200	8.7200	8.7200	8.7200	300
13 Jun 2008	8.7000	8.7000	8.7000	8.7000	0
12 Jun 2008	8.7000	8.7000	8.7000	8.7000	0
11 Jun 2008	8.7000	8.7000	8.7000	8.7000	0
10 Jun 2008	8.7000	8.7000	8.7000	8.7000	0
09 Jun 2008	8.7000	8.7000	8.7000	8.7000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: